Top 10 Bitcoin Closing Price Answers

Contents

1 Bitcoin USD (BTC-USD) Price, Value, News & History

Bitcoin USD (BTC-USD) Price, Value, News & History

Previous Close, 21,551.10 ; Open, 21,551.10 ; Day’s Range, 21,476.12 – 21,600.36.⁽¹⁾

Check out the current Bitcoin (BTC) price, market cap, historical volatility, and buy Bitcoin on bitFlyer today with as little as $1!⁽²⁾

08/24/222148921879211732169708/23/222112621597209252148908/22/222152021688209582110708/21/2220856217232081321520View 86 more rows⁽³⁾

The Bitcoin price is $21,456.47, a change of -1.02% over the past 24 hours as of 8:00 a.m. The recent price action in Bitcoin left the tokens market …⁽⁴⁾

The live Bitcoin price today is $20,937.53 USD with a 24-hour trading volume of $36,519,811,261 USD. We update our BTC to USD price in real-time. Bitcoin is …⁽⁵⁾

Bitcoin USD ; Open $21,647 ; Day Range 21,142 – 21,677 ; 52 Week Range 18,669 – 68,925 ; 5 Day. -0.41% ; 1 Month. -11.53%.⁽⁶⁾

Get Bitcoin/USD Coin Metrics (BTC.CM=:Exchange) real-time stock quotes, news, price and financial information from CNBC.⁽⁷⁾

Last Value, 21775.3. Net Change, 257.8. Percent Change, +1.20%. Time of Last Value, 8/24/2022 3:46:04 PM. 1 Day Range, 21171.1-21832.3 …⁽⁸⁾

Get detailed Bitcoin cryptocurrency price news, analysis and more. … However, the total trading volume dropped more than 2 per cent close to $63.98 …⁽⁹⁾

BTC Historical Prices ; 08/08/22, 23,214.57, 23,800.99 ; 08/07/22, 22,977.40, 23,170.99 ; 08/06/22, 23,234.09, 22,973.67 ; 08/05/22, 22,667.24, 23,223.95 …⁽¹⁰⁾

Current Price · $21,369.69 ; Daily Change · (-1.1%) -$245.71 ; Day’s Range · $21,336.51 – $21,596.86 ; Previous Close · $21,566.91 ; Open · $21,567.54.⁽¹¹⁾

August 26, 2022 – The current price of Bitcoin is $21627.32 per (BTC / USD). Bitcoin is 68.56% below the all time high of $68789.63.⁽¹²⁾

The crypto market is increasingly tracking the stock market lately, which combined with more mainstream adoption and the slumping prices starting the year, …⁽¹³⁾

3 days ago — Max Supply(Cr.) ; Max Supply(Cr.) 2.10 ; High(₹) ; Low(₹) ; CHART; TABLE.⁽¹⁴⁾

Bitcoin Price | BTC Price Index & Live Chart by Cointelegraph

Bitcoin (BTC) Price Index ; Open 24H, $21,562 ; High 24H, $21,817 ; Low 24H, $21,348 ; Last Price, $21,428 …⁽¹⁵⁾

Bitcoin (BTC) price ; Aug 11, 2022. $23,939.03. $23,959.10 ; Aug 10, 2022. $23,959.10. $23,160.23 ; Aug 09, 2022. $23,160.23. $23,822.59 ; Aug 08, 2022. $23,822.59.⁽¹⁶⁾

The live price of Bitcoin is $ 21,435.39 per (BTC / USD) today with a current market cap of $ 410.11B USD. 24-hour trading volume is $ 29.82B USD.⁽¹⁷⁾

YearMonthBitcoin Price ($)Change ($)Month‑over‑month (%)2022719,488‑11,963.50‑38.042022631,451.50‑6,472.31‑17.072022537,923.81‑8,230.69‑17.83View 142 more rows⁽¹⁸⁾

#Price24H CHANGE24H VOLUMEMarket Cap1$21,610.82$21,610.82‑1.10%‑1.10%$31.29 B$410.16 BTrade2$1,683.10$1,683.10‑1.80%‑1.80%$15.97 B$203.23 BTrade3$1.02$1.02‑0.00%‑0.00%$46.33 B$67.56 BTradeView 47 more rows⁽¹⁹⁾

Bitcoin Price · Live Price. The live price of BTC is 21,555.3 USD, representing a decrease of -2.46% in the past 7 days and -1.71% decrease in the past 24 hours.⁽²⁰⁾

Ether (ETH / USD). 1,699.79. ETH 0.27% ; Litecoin (LTC / USD). 57.70. LTC 1.91% ; Dogecoin (DOGE / USD). 0.0683. DOGE 1.09%.⁽²¹⁾

For example, a 9-period moving average is the average of the closing prices for the past 9 periods, including the current period. For intraday data the current …⁽²²⁾

At the close on Nov. 23, Bitcoin was trading for $19,157.16. Bitcoin’s price reached just under $29,000 in December 2020, increasing 416% from the start of …⁽²³⁾

Bitcoin Price: Real-Time Bitcoin Price with Charts & No Ads

Bitcoin Price: Real-Time Bitcoin Price with Charts & No Adshttps://www.bitcoinprice.comhttps://www.bitcoinprice.com⁽²⁴⁾

Follow live bitcoin prices with the interactive chart and read the latest bitcoin news, analysis and BTC forecasts for expert trading insights.⁽²⁵⁾

Watch live Bitcoin to Dollar chart, follow BTCUSD prices in real-time and … Hello Based on the chart, the price is close to the Resistance levels if …⁽²⁶⁾

Basis Trade at Index Close (BTIC). Trade the cryptocurrency basis with the pricing credibility and transparency of regulated CME CF Bitcoin Reference Rate …⁽²⁷⁾

DateOpenHighLowCloseVolumeChange (%)25‑Aug‑2022₹ 17,31,251₹ 17,39,947₹ 17,04,146₹ 17,21,251₹ 2.5T‑0.58%24‑Aug‑2022₹ 17,20,384₹ 17,35,696₹ 16,92,367₹ 17,30,716₹ 2.6T+0.60%23‑Aug‑2022₹ 16,87,928₹ 17,24,803₹ 16,74,608₹ 17,14,102₹ 2.6T+1.55%View 57 more rows⁽²⁸⁾

This OHLC (Open/High/Low/Close) pricing data is updated each day and is taken … Close – This is the closing price of the time period; Volume (Crypto) …⁽²⁹⁾

The closing price for Bitcoin (BTC) in 2016 was $963.74, on December 31, 2016. It was up 123.8% for the year. The latest price is $21912.11.⁽³⁰⁾

Bitcoin surged to a fresh record high of more than $63,000, as investors awaited the highly-anticipated stock market debut of cryptocurrency exchange Coinbase.⁽³¹⁾

The NYSE is the world’s largest stock exchange, offering icons and entrepreneurs the opportunity … THE NYSE BITCOIN INDEX, 21,233.744, -180.1641 (-0.84%) …⁽³²⁾

BTCUSD Bitcoin US Dollar – Currency Exchange Rate Live …

CrossesPriceDay%Day%YearDateBTCUSD21445‑197‑0.91%‑56.30%Aug/26ETHUSD1,663.00‑45.68‑2.67%‑49.24%Aug/26ADAUSD0.476780.011402.46%‑83.82%Aug/26View 31 more rows⁽³³⁾

View the latest Bitcoin price movements, charts, and supply details. Learn more about Bitcoin history, use cases, and learn how to buy & store.⁽³⁴⁾

Bitcoin Closing Price (USD) – Quarterly ; 2021, $ 58,945, $ 34,922, $ 43,776, $ 46,313 ; 2020, $ 6,435, $ 9,142, $ 10,754, $ 29,033.⁽³⁵⁾

Market Specifications ; Contract Symbol. BTM ; Contract Size. 1 Bitcoin ; Price Quotation. US Dollars per bitcoin, to two decimal places ; Minimum Price Fluctuation.⁽³⁶⁾

Download scientific diagram | Daily closing prices (top) and log returns (bottom) of Bitcoin/US dollar (BTC/USD) from 1 January 2016 to 28 January 2019.⁽³⁷⁾

Prices of top cryptocurrencies including BTC, ETH, ADA, DOT and BNB. … This will help understand the other factors related to Bitcoin price and also help …⁽³⁸⁾

One year ago, the panel predicted BTC closing out 2025 at around $265,000 and 2030 at $706,000 – a far cry from the predictions of roughly $107,000 and $314,000 …⁽³⁹⁾

by N Dehouche · 2021 — We find that the closing price of Bitcoin is consistent with a generalized Pareto distribution, when the closing prices of the two other …⁽⁴⁰⁾

Jun 14, 2022 — According to historical data at Investing.com, Bitcoin’s price never broke above $0.40 per bitcoin in 2010, but did manage to hit that level in …⁽⁴¹⁾

Bitcoin closing price movement prediction with optimal …

by SC Nayak · 2021 · Cited by 2 — The optimal FLN models are used to predict the daily, weekly, and monthly closing prices of Bitcoin. A comparative study among optimal FLNs …⁽⁴²⁾

Excerpt Links

(1)Bitcoin USD (BTC-USD) Price, Value, News & History

(2)Bitcoin Price Chart (BTC/USD) – Bitflyer

(3)BTC to USD | Bitcoin USD Historical Prices – WSJ

(4)Bitcoin Price | BTC Price Index and Live Chart — CoinDesk 20

(5)Bitcoin price today, BTC to USD live, marketcap and chart

(6)BTCUSD | Bitcoin USD Overview – MarketWatch

(7)BTC.CM=: Bitcoin/USD Coin Metrics – Stock Price, Quote and …

(8)Bitcoin (BTC) Latest Prices, Charts & Data – Nasdaq

(9)Bitcoin price live today | ETMarkets – The Economic Times

(10)Bitcoin Price | BTC USD | Chart – Markets Insider

(11)Bitcoin (BTC) Stock Price, News & Info | The Motley Fool